2018-01-28T10:37:04.702Z|I-OCEAN7-304-0616641|  24.29   8.448  32.629  30.773 1479.3319 05:56:30.23M
2018-01-28T10:37:09.768Z|I-OCEAN7-304-0616641|  24.23   8.448  32.631  30.775 1479.3328 05:56:35.30M
2018-01-28T10:37:14.834Z|I-OCEAN7-304-0616641|  24.25   8.448  32.633  30.777 1479.3340 05:56:40.36M
2018-01-28T10:37:19.639Z|I-OCEAN7-304-0616641|  24.17   8.447  32.599  30.742 1479.2882 05:56:45.43M
2018-01-28T10:37:24.701Z|I-OCEAN7-304-0616641|  24.29   8.447  32.606  30.750 1479.2988 05:56:50.24M
2018-01-28T10:37:29.769Z|I-OCEAN7-304-0616641|  24.21   8.447  32.608  30.751 1479.2994 05:56:55.30M
2018-01-28T10:37:34.833Z|I-OCEAN7-304-0616641|  24.21   8.449  32.648  30.791 1479.3574 05:57:00.37M
2018-01-28T10:37:39.898Z|I-OCEAN7-304-0616641|  24.21   8.450  32.580  30.720 1479.2717 05:57:05.43M
2018-01-28T10:37:44.964Z|I-OCEAN7-304-0616641|  24.23   8.451  32.587  30.726 1479.2834 05:57:10.49M
2018-01-28T10:37:50.029Z|I-OCEAN7-304-0616641|  24.26   8.454  32.624  30.762 1479.3386 05:57:15.56M
2018-01-28T10:37:55.094Z|I-OCEAN7-304-0616641|  24.22   8.453  32.592  30.730 1479.2968 05:57:20.62M