2018-01-28T10:32:02.103Z|I-OCEAN7-304-0616641|  24.17   8.468  33.092  31.240 1479.9791 05:51:27.62M
2018-01-28T10:32:06.911Z|I-OCEAN7-304-0616641|  24.17   8.467  33.064  31.211 1479.9420 05:51:32.68M
2018-01-28T10:32:11.715Z|I-OCEAN7-304-0616641|  24.27   8.467  33.121  31.271 1480.0160 05:51:37.49M
2018-01-28T10:32:16.777Z|I-OCEAN7-304-0616641|  24.15   8.467  33.115  31.265 1480.0051 05:51:42.30M
2018-01-28T10:32:21.841Z|I-OCEAN7-304-0616641|  24.21   8.466  33.114  31.264 1480.0043 05:51:47.36M
2018-01-28T10:32:26.908Z|I-OCEAN7-304-0616641|  24.21   8.466  33.114  31.264 1480.0032 05:51:52.42M
2018-01-28T10:32:31.973Z|I-OCEAN7-304-0616641|  24.13   8.466  33.152  31.304 1480.0493 05:51:57.49M
2018-01-28T10:32:37.035Z|I-OCEAN7-304-0616641|  24.18   8.465  33.118  31.269 1480.0061 05:52:02.55M
2018-01-28T10:32:42.102Z|I-OCEAN7-304-0616641|  24.18   8.465  33.119  31.270 1480.0057 05:52:07.61M
2018-01-28T10:32:47.169Z|I-OCEAN7-304-0616641|  24.20   8.465  33.037  31.184 1479.8998 05:52:12.68M
2018-01-28T10:32:52.232Z|I-OCEAN7-304-0616641|  24.17   8.464  32.981  31.127 1479.8265 05:52:17.75M
2018-01-28T10:32:57.297Z|I-OCEAN7-304-0616641|  24.17   8.464  32.884  31.025 1479.6990 05:52:22.81M