2018-01-28T10:30:00.802Z|I-OCEAN7-304-0616641|  24.16   8.479  32.631  30.747 1479.4160 05:49:26.32M
2018-01-28T10:30:05.868Z|I-OCEAN7-304-0616641|  24.16   8.479  32.657  30.776 1479.4480 05:49:31.38M
2018-01-28T10:30:10.935Z|I-OCEAN7-304-0616641|  24.12   8.470  32.581  30.704 1479.3247 05:49:36.45M
2018-01-28T10:30:15.997Z|I-OCEAN7-304-0616641|  24.20   8.469  32.618  30.743 1479.3717 05:49:41.51M
2018-01-28T10:30:21.060Z|I-OCEAN7-304-0616641|  24.20   8.468  32.624  30.751 1479.3777 05:49:46.57M
2018-01-28T10:30:26.125Z|I-OCEAN7-304-0616641|  24.20   8.467  32.625  30.752 1479.3759 05:49:51.63M
2018-01-28T10:30:31.193Z|I-OCEAN7-304-0616641|  24.20   8.466  32.626  30.754 1479.3750 05:49:56.70M
2018-01-28T10:30:36.257Z|I-OCEAN7-304-0616641|  24.20   8.466  32.597  30.724 1479.3357 05:50:01.76M
2018-01-28T10:30:41.323Z|I-OCEAN7-304-0616641|  24.20   8.465  32.597  30.725 1479.3342 05:50:06.83M
2018-01-28T10:30:46.387Z|I-OCEAN7-304-0616641|  24.13   8.465  32.604  30.732 1479.3429 05:50:11.89M
2018-01-28T10:30:51.454Z|I-OCEAN7-304-0616641|  24.20   8.465  32.602  30.730 1479.3412 05:50:16.96M
2018-01-28T10:30:56.519Z|I-OCEAN7-304-0616641|  24.12   8.465  32.567  30.693 1479.2949 05:50:22.04M