2018-01-28T10:28:04.307Z|I-OCEAN7-304-0616641|  24.22   8.486  32.601  30.711 1479.3958 05:47:29.81M
2018-01-28T10:28:09.372Z|I-OCEAN7-304-0616641|  24.15   8.485  32.617  30.728 1479.4149 05:47:34.87M
2018-01-28T10:28:14.437Z|I-OCEAN7-304-0616641|  24.21   8.486  32.619  30.730 1479.4186 05:47:39.93M
2018-01-28T10:28:19.502Z|I-OCEAN7-304-0616641|  24.19   8.486  32.658  30.770 1479.4700 05:47:45.02M
2018-01-28T10:28:24.565Z|I-OCEAN7-304-0616641|  24.17   8.487  32.684  30.797 1479.5054 05:47:50.08M
2018-01-28T10:28:29.631Z|I-OCEAN7-304-0616641|  24.17   8.488  32.693  30.806 1479.5193 05:47:55.14M
2018-01-28T10:28:34.697Z|I-OCEAN7-304-0616641|  24.17   8.488  32.693  30.805 1479.5206 05:48:00.21M
2018-01-28T10:28:39.763Z|I-OCEAN7-304-0616641|  24.20   8.489  32.660  30.770 1479.4805 05:48:05.27M
2018-01-28T10:28:44.825Z|I-OCEAN7-304-0616641|  24.17   8.489  32.601  30.708 1479.4050 05:48:10.34M
2018-01-28T10:28:49.890Z|I-OCEAN7-304-0616641|  24.17   8.490  32.601  30.707 1479.4061 05:48:15.40M
2018-01-28T10:28:54.959Z|I-OCEAN7-304-0616641|  24.12   8.490  32.608  30.714 1479.4164 05:48:20.46M