2018-01-28T10:26:03.010Z|I-OCEAN7-304-0616641|  24.13   8.476  32.613  30.732 1479.3834 05:45:28.51M
2018-01-28T10:26:08.072Z|I-OCEAN7-304-0616641|  24.16   8.476  32.590  30.708 1479.3549 05:45:33.57M
2018-01-28T10:26:13.136Z|I-OCEAN7-304-0616641|  24.11   8.477  32.600  30.718 1479.3685 05:45:38.64M
2018-01-28T10:26:18.204Z|I-OCEAN7-304-0616641|  24.10   8.478  32.602  30.719 1479.3727 05:45:43.70M
2018-01-28T10:26:23.270Z|I-OCEAN7-304-0616641|  24.19   8.482  32.586  30.698 1479.3650 05:45:48.76M
2018-01-28T10:26:28.332Z|I-OCEAN7-304-0616641|  24.24   8.482  32.618  30.731 1479.4073 05:45:53.83M
2018-01-28T10:26:33.397Z|I-OCEAN7-304-0616641|  24.17   8.482  32.624  30.738 1479.4148 05:45:58.89M
2018-01-28T10:26:38.462Z|I-OCEAN7-304-0616641|  24.15   8.483  32.592  30.704 1479.3751 05:46:03.95M
2018-01-28T10:26:43.527Z|I-OCEAN7-304-0616641|  24.16   8.483  32.615  30.728 1479.4060 05:46:09.04M
2018-01-28T10:26:48.592Z|I-OCEAN7-304-0616641|  24.12   8.483  32.567  30.677 1479.3435 05:46:14.10M
2018-01-28T10:26:53.399Z|I-OCEAN7-304-0616641|  24.17   8.484  32.654  30.768 1479.4565 05:46:19.17M
2018-01-28T10:26:58.463Z|I-OCEAN7-304-0616641|  24.10   8.484  32.592  30.703 1479.3763 05:46:23.96M