2018-01-28T10:24:01.447Z|I-OCEAN7-304-0616641|  24.10   8.489  32.681  30.792 1479.5046 05:43:26.93M
2018-01-28T10:24:06.513Z|I-OCEAN7-304-0616641|  24.19   8.489  32.681  30.792 1479.5076 05:43:32.02M
2018-01-28T10:24:11.577Z|I-OCEAN7-304-0616641|  24.11   8.489  32.710  30.822 1479.5437 05:43:37.08M
2018-01-28T10:24:16.640Z|I-OCEAN7-304-0616641|  24.16   8.490  32.710  30.821 1479.5450 05:43:42.15M
2018-01-28T10:24:21.707Z|I-OCEAN7-304-0616641|  24.06   8.490  32.695  30.806 1479.5260 05:43:47.21M
2018-01-28T10:24:26.774Z|I-OCEAN7-304-0616641|  24.12   8.490  32.720  30.831 1479.5591 05:43:52.27M
2018-01-28T10:24:31.838Z|I-OCEAN7-304-0616641|  24.06   8.491  32.658  30.766 1479.4801 05:43:57.34M
2018-01-28T10:24:36.900Z|I-OCEAN7-304-0616641|  24.10   8.490  32.658  30.766 1479.4783 05:44:02.40M
2018-01-28T10:24:41.965Z|I-OCEAN7-304-0616641|  24.15   8.490  32.665  30.774 1479.4884 05:44:07.46M
2018-01-28T10:24:47.031Z|I-OCEAN7-304-0616641|  24.13   8.490  32.647  30.756 1479.4640 05:44:12.53M
2018-01-28T10:24:52.099Z|I-OCEAN7-304-0616641|  24.13   8.489  32.703  30.815 1479.5338 05:44:17.59M
2018-01-28T10:24:57.161Z|I-OCEAN7-304-0616641|  24.15   8.488  32.694  30.806 1479.5194 05:44:22.66M