2018-01-28T10:21:04.951Z|I-OCEAN7-304-0616641|  24.05   8.464  32.704  30.838 1479.4669 05:40:30.44M
2018-01-28T10:21:10.016Z|I-OCEAN7-304-0616641|  24.05   8.465  32.674  30.805 1479.4302 05:40:35.50M
2018-01-28T10:21:14.823Z|I-OCEAN7-304-0616641|  23.99   8.465  32.681  30.812 1479.4387 05:40:40.57M
2018-01-28T10:21:19.886Z|I-OCEAN7-304-0616641|  24.09   8.466  32.591  30.718 1479.3270 05:40:45.38M
2018-01-28T10:21:24.951Z|I-OCEAN7-304-0616641|  24.09   8.466  32.626  30.754 1479.3734 05:40:50.44M
2018-01-28T10:21:30.016Z|I-OCEAN7-304-0616641|  24.04   8.467  32.633  30.761 1479.3831 05:40:55.50M
2018-01-28T10:21:35.082Z|I-OCEAN7-304-0616641|  24.04   8.472  32.603  30.725 1479.3583 05:41:00.57M
2018-01-28T10:21:39.886Z|I-OCEAN7-304-0616641|  24.04   8.478  32.603  30.719 1479.3741 05:41:05.63M
2018-01-28T10:21:44.952Z|I-OCEAN7-304-0616641|  24.13   8.478  32.603  30.719 1479.3759 05:41:10.44M
2018-01-28T10:21:50.016Z|I-OCEAN7-304-0616641|  24.03   8.479  32.594  30.710 1479.3644 05:41:15.51M
2018-01-28T10:21:55.080Z|I-OCEAN7-304-0616641|  24.01   8.484  32.651  30.765 1479.4508 05:41:20.57M