2018-01-28T10:19:03.649Z|I-OCEAN7-304-0616641|  24.06   8.449  32.580  30.720 1479.2668 05:38:29.14M
2018-01-28T10:19:08.454Z|I-OCEAN7-304-0616641|  24.06   8.449  32.569  30.710 1479.2528 05:38:34.20M
2018-01-28T10:19:13.519Z|I-OCEAN7-304-0616641|  24.06   8.449  32.568  30.709 1479.2509 05:38:39.01M
2018-01-28T10:19:18.586Z|I-OCEAN7-304-0616641|  24.01   8.448  32.558  30.699 1479.2356 05:38:44.08M
2018-01-28T10:19:23.649Z|I-OCEAN7-304-0616641|  24.03   8.448  32.528  30.668 1479.1960 05:38:49.14M
2018-01-28T10:19:28.715Z|I-OCEAN7-304-0616641|  24.03   8.447  32.529  30.669 1479.1956 05:38:54.21M
2018-01-28T10:19:33.780Z|I-OCEAN7-304-0616641|  23.98   8.447  32.543  30.684 1479.2117 05:38:59.27M
2018-01-28T10:19:38.844Z|I-OCEAN7-304-0616641|  24.13   8.447  32.545  30.686 1479.2167 05:39:04.33M
2018-01-28T10:19:43.911Z|I-OCEAN7-304-0616641|  24.11   8.447  32.547  30.688 1479.2183 05:39:09.40M
2018-01-28T10:19:48.977Z|I-OCEAN7-304-0616641|  24.02   8.447  32.629  30.775 1479.3236 05:39:14.46M
2018-01-28T10:19:54.040Z|I-OCEAN7-304-0616641|  24.04   8.452  32.592  30.731 1479.2916 05:39:19.53M
2018-01-28T10:19:59.105Z|I-OCEAN7-304-0616641|  24.04   8.453  32.582  30.720 1479.2798 05:39:24.59M