2018-01-28T10:17:02.351Z|I-OCEAN7-304-0616641|  23.98   8.455  32.460  30.591 1479.1274 05:36:27.82M
2018-01-28T10:17:07.416Z|I-OCEAN7-304-0616641|  24.09   8.455  32.390  30.518 1479.0387 05:36:32.89M
2018-01-28T10:17:12.483Z|I-OCEAN7-304-0616641|  24.05   8.451  32.412  30.544 1479.0548 05:36:37.95M
2018-01-28T10:17:17.547Z|I-OCEAN7-304-0616641|  24.03   8.443  32.388  30.526 1479.0028 05:36:43.04M
2018-01-28T10:17:22.610Z|I-OCEAN7-304-0616641|  23.95   8.442  32.409  30.549 1479.0267 05:36:48.10M
2018-01-28T10:17:27.676Z|I-OCEAN7-304-0616641|  24.00   8.441  32.410  30.550 1479.0245 05:36:53.16M
2018-01-28T10:17:32.742Z|I-OCEAN7-304-0616641|  23.99   8.440  32.521  30.668 1479.1649 05:36:58.23M
2018-01-28T10:17:37.802Z|I-OCEAN7-304-0616641|  24.04   8.439  32.551  30.699 1479.2017 05:37:03.29M
2018-01-28T10:17:42.870Z|I-OCEAN7-304-0616641|  24.02   8.438  32.551  30.700 1479.1993 05:37:08.35M
2018-01-28T10:17:47.936Z|I-OCEAN7-304-0616641|  24.03   8.433  32.550  30.704 1479.1851 05:37:13.42M
2018-01-28T10:17:53.001Z|I-OCEAN7-304-0616641|  24.06   8.432  32.574  30.729 1479.2147 05:37:18.48M
2018-01-28T10:17:58.067Z|I-OCEAN7-304-0616641|  24.00   8.432  32.575  30.731 1479.2123 05:37:23.55M