2018-01-28T10:15:01.311Z|I-OCEAN7-304-0616641|  23.94   8.430  32.545  30.702 1479.1680 05:34:26.78M
2018-01-28T10:15:06.375Z|I-OCEAN7-304-0616641|  24.05   8.429  32.555  30.712 1479.1812 05:34:31.84M
2018-01-28T10:15:11.182Z|I-OCEAN7-304-0616641|  23.95   8.433  32.557  30.710 1479.1927 05:34:36.91M
2018-01-28T10:15:16.244Z|I-OCEAN7-304-0616641|  24.00   8.434  32.608  30.763 1479.2616 05:34:41.72M
2018-01-28T10:15:21.309Z|I-OCEAN7-304-0616641|  24.07   8.435  32.600  30.754 1479.2545 05:34:46.78M
2018-01-28T10:15:26.374Z|I-OCEAN7-304-0616641|  24.06   8.436  32.553  30.705 1479.1962 05:34:51.84M
2018-01-28T10:15:31.439Z|I-OCEAN7-304-0616641|  24.03   8.436  32.615  30.768 1479.2766 05:34:56.91M
2018-01-28T10:15:36.504Z|I-OCEAN7-304-0616641|  24.03   8.437  32.558  30.709 1479.2062 05:35:01.97M
2018-01-28T10:15:41.569Z|I-OCEAN7-304-0616641|  24.03   8.438  32.494  30.641 1479.1252 05:35:07.05M
2018-01-28T10:15:46.375Z|I-OCEAN7-304-0616641|  24.03   8.439  32.567  30.716 1479.2212 05:35:12.12M
2018-01-28T10:15:51.439Z|I-OCEAN7-304-0616641|  24.00   8.439  32.558  30.707 1479.2089 05:35:16.91M
2018-01-28T10:15:56.504Z|I-OCEAN7-304-0616641|  24.02   8.440  32.557  30.704 1479.2131 05:35:21.97M