2018-01-28T10:13:04.815Z|I-OCEAN7-304-0616641|  23.92   8.459  32.722  30.860 1479.4749 05:32:30.29M
2018-01-28T10:13:09.878Z|I-OCEAN7-304-0616641|  24.06   8.459  32.721  30.860 1479.4769 05:32:35.35M
2018-01-28T10:13:14.943Z|I-OCEAN7-304-0616641|  23.87   8.458  32.682  30.820 1479.4183 05:32:40.42M
2018-01-28T10:13:20.009Z|I-OCEAN7-304-0616641|  24.01   8.457  32.647  30.784 1479.3751 05:32:45.48M
2018-01-28T10:13:25.074Z|I-OCEAN7-304-0616641|  24.05   8.457  32.679  30.818 1479.4156 05:32:50.54M
2018-01-28T10:13:30.138Z|I-OCEAN7-304-0616641|  23.95   8.457  32.670  30.808 1479.4016 05:32:55.61M
2018-01-28T10:13:35.204Z|I-OCEAN7-304-0616641|  23.94   8.457  32.669  30.807 1479.3994 05:33:00.67M
2018-01-28T10:13:40.270Z|I-OCEAN7-304-0616641|  23.98   8.456  32.638  30.776 1479.3604 05:33:05.74M
2018-01-28T10:13:45.333Z|I-OCEAN7-304-0616641|  23.96   8.454  32.629  30.768 1479.3420 05:33:10.80M
2018-01-28T10:13:50.399Z|I-OCEAN7-304-0616641|  23.97   8.447  32.628  30.773 1479.3221 05:33:15.86M
2018-01-28T10:13:55.465Z|I-OCEAN7-304-0616641|  24.01   8.438  32.590  30.741 1479.2476 05:33:20.93M