2018-01-28T10:11:03.514Z|I-OCEAN7-304-0616641|  23.96   8.467  32.688  30.818 1479.4545 05:30:28.97M
2018-01-28T10:11:08.579Z|I-OCEAN7-304-0616641|  23.93   8.467  32.675  30.804 1479.4353 05:30:34.06M
2018-01-28T10:11:13.646Z|I-OCEAN7-304-0616641|  24.05   8.467  32.704  30.835 1479.4736 05:30:39.12M
2018-01-28T10:11:18.709Z|I-OCEAN7-304-0616641|  23.99   8.470  32.658  30.784 1479.4243 05:30:44.18M
2018-01-28T10:11:23.773Z|I-OCEAN7-304-0616641|  23.98   8.471  32.637  30.762 1479.3981 05:30:49.25M
2018-01-28T10:11:28.839Z|I-OCEAN7-304-0616641|  24.04   8.470  32.648  30.774 1479.4094 05:30:54.31M
2018-01-28T10:11:33.644Z|I-OCEAN7-304-0616641|  23.93   8.469  32.682  30.810 1479.4491 05:30:59.37M
2018-01-28T10:11:38.707Z|I-OCEAN7-304-0616641|  24.00   8.468  32.674  30.803 1479.4386 05:31:04.18M
2018-01-28T10:11:43.774Z|I-OCEAN7-304-0616641|  23.90   8.468  32.673  30.802 1479.4340 05:31:09.25M
2018-01-28T10:11:48.838Z|I-OCEAN7-304-0616641|  23.94   8.467  32.672  30.802 1479.4332 05:31:14.31M
2018-01-28T10:11:53.901Z|I-OCEAN7-304-0616641|  23.99   8.467  32.639  30.767 1479.3900 05:31:19.37M
2018-01-28T10:11:58.967Z|I-OCEAN7-304-0616641|  23.97   8.467  32.638  30.766 1479.3889 05:31:24.44M