2018-01-28T10:08:01.171Z|I-OCEAN7-304-0616641|  23.96   8.499  32.770  30.876 1479.6432 05:27:26.63M
2018-01-28T10:08:06.236Z|I-OCEAN7-304-0616641|  23.96   8.498  32.749  30.854 1479.6158 05:27:31.69M
2018-01-28T10:08:11.302Z|I-OCEAN7-304-0616641|  23.87   8.498  32.755  30.861 1479.6217 05:27:36.76M
2018-01-28T10:08:16.363Z|I-OCEAN7-304-0616641|  23.97   8.498  32.698  30.801 1479.5482 05:27:41.82M
2018-01-28T10:08:21.430Z|I-OCEAN7-304-0616641|  23.91   8.497  32.698  30.802 1479.5468 05:27:46.88M
2018-01-28T10:08:26.496Z|I-OCEAN7-304-0616641|  23.91   8.497  32.691  30.795 1479.5371 05:27:51.95M
2018-01-28T10:08:31.563Z|I-OCEAN7-304-0616641|  23.93   8.497  32.760  30.868 1479.6256 05:27:57.03M
2018-01-28T10:08:36.626Z|I-OCEAN7-304-0616641|  23.88   8.496  32.866  30.978 1479.7596 05:28:02.10M
2018-01-28T10:08:41.691Z|I-OCEAN7-304-0616641|  23.99   8.496  32.866  30.978 1479.7600 05:28:07.16M
2018-01-28T10:08:46.758Z|I-OCEAN7-304-0616641|  23.91   8.495  32.820  30.931 1479.6976 05:28:12.22M
2018-01-28T10:08:51.822Z|I-OCEAN7-304-0616641|  23.89   8.495  32.728  30.835 1479.5786 05:28:17.29M
2018-01-28T10:08:56.884Z|I-OCEAN7-304-0616641|  23.95   8.495  32.753  30.861 1479.6122 05:28:22.35M