2018-01-28T10:06:00.128Z|I-OCEAN7-304-0616641|  23.82   8.508  32.768  30.866 1479.6637 05:25:25.58M
2018-01-28T10:06:05.197Z|I-OCEAN7-304-0616641|  23.93   8.507  32.775  30.874 1479.6736 05:25:30.65M
2018-01-28T10:06:10.261Z|I-OCEAN7-304-0616641|  23.85   8.501  32.776  30.880 1479.6558 05:25:35.71M
2018-01-28T10:06:15.323Z|I-OCEAN7-304-0616641|  23.93   8.500  32.777  30.882 1479.6558 05:25:40.78M
2018-01-28T10:06:20.389Z|I-OCEAN7-304-0616641|  23.93   8.499  32.778  30.884 1479.6548 05:25:45.84M
2018-01-28T10:06:25.456Z|I-OCEAN7-304-0616641|  23.93   8.499  32.774  30.880 1479.6487 05:25:50.90M
2018-01-28T10:06:30.260Z|I-OCEAN7-304-0616641|  23.86   8.498  32.773  30.880 1479.6448 05:25:55.97M
2018-01-28T10:06:35.325Z|I-OCEAN7-304-0616641|  23.95   8.497  32.740  30.846 1479.6021 05:26:00.78M
2018-01-28T10:06:40.391Z|I-OCEAN7-304-0616641|  23.97   8.497  32.709  30.814 1479.5623 05:26:05.84M
2018-01-28T10:06:45.454Z|I-OCEAN7-304-0616641|  23.87   8.497  32.732  30.838 1479.5884 05:26:10.91M
2018-01-28T10:06:50.523Z|I-OCEAN7-304-0616641|  23.94   8.497  32.724  30.829 1479.5790 05:26:15.97M
2018-01-28T10:06:55.586Z|I-OCEAN7-304-0616641|  23.88   8.497  32.684  30.788 1479.5266 05:26:21.05M