2018-01-28T10:04:03.631Z|I-OCEAN7-304-0616641|  23.93   8.501  32.884  30.993 1479.7975 05:23:29.10M
2018-01-28T10:04:08.698Z|I-OCEAN7-304-0616641|  23.93   8.502  32.829  30.935 1479.7267 05:23:34.16M
2018-01-28T10:04:13.766Z|I-OCEAN7-304-0616641|  23.90   8.502  32.821  30.926 1479.7167 05:23:39.22M
2018-01-28T10:04:18.829Z|I-OCEAN7-304-0616641|  23.84   8.502  32.876  30.984 1479.7882 05:23:44.29M
2018-01-28T10:04:23.894Z|I-OCEAN7-304-0616641|  23.84   8.503  32.829  30.935 1479.7292 05:23:49.35M
2018-01-28T10:04:28.959Z|I-OCEAN7-304-0616641|  23.84   8.503  32.905  31.013 1479.8275 05:23:54.41M
2018-01-28T10:04:34.023Z|I-OCEAN7-304-0616641|  23.88   8.504  32.905  31.013 1479.8292 05:23:59.48M
2018-01-28T10:04:39.090Z|I-OCEAN7-304-0616641|  23.89   8.504  32.905  31.012 1479.8304 05:24:04.54M
2018-01-28T10:04:44.156Z|I-OCEAN7-304-0616641|  23.99   8.504  32.945  31.053 1479.8843 05:24:09.61M
2018-01-28T10:04:49.221Z|I-OCEAN7-304-0616641|  23.95   8.505  32.842  30.946 1479.7532 05:24:14.67M
2018-01-28T10:04:54.286Z|I-OCEAN7-304-0616641|  23.93   8.506  32.869  30.974 1479.7891 05:24:19.73M
2018-01-28T10:04:59.349Z|I-OCEAN7-304-0616641|  23.96   8.506  32.843  30.945 1479.7567 05:24:24.80M