2018-01-28T10:02:02.074Z|I-OCEAN7-304-0616641|  23.96   8.508  32.770  30.868 1479.6696 05:21:27.52M
2018-01-28T10:02:07.138Z|I-OCEAN7-304-0616641|  23.79   8.508  32.736  30.833 1479.6224 05:21:32.58M
2018-01-28T10:02:12.203Z|I-OCEAN7-304-0616641|  23.90   8.508  32.743  30.840 1479.6322 05:21:37.65M
2018-01-28T10:02:17.269Z|I-OCEAN7-304-0616641|  23.96   8.507  32.741  30.838 1479.6301 05:21:42.71M
2018-01-28T10:02:22.333Z|I-OCEAN7-304-0616641|  23.95   8.504  32.756  30.857 1479.6387 05:21:47.78M
2018-01-28T10:02:27.398Z|I-OCEAN7-304-0616641|  23.93   8.496  32.746  30.853 1479.6040 05:21:52.84M
2018-01-28T10:02:32.464Z|I-OCEAN7-304-0616641|  23.92   8.495  32.745  30.852 1479.6019 05:21:57.90M
2018-01-28T10:02:37.529Z|I-OCEAN7-304-0616641|  23.84   8.495  32.744  30.852 1479.5985 05:22:02.97M
2018-01-28T10:02:42.594Z|I-OCEAN7-304-0616641|  23.94   8.495  32.763  30.872 1479.6230 05:22:08.05M
2018-01-28T10:02:47.656Z|I-OCEAN7-304-0616641|  23.85   8.494  32.763  30.872 1479.6211 05:22:13.12M
2018-01-28T10:02:52.725Z|I-OCEAN7-304-0616641|  23.91   8.494  32.763  30.873 1479.6228 05:22:18.18M
2018-01-28T10:02:57.786Z|I-OCEAN7-304-0616641|  23.87   8.495  32.764  30.874 1479.6238 05:22:23.24M