2018-01-28T10:00:00.513Z|I-OCEAN7-304-0616641|  23.83   8.509  32.769  30.866 1479.6682 05:19:25.94M
2018-01-28T10:00:05.576Z|I-OCEAN7-304-0616641|  23.88   8.509  32.776  30.873 1479.6780 05:19:31.03M
2018-01-28T10:00:10.641Z|I-OCEAN7-304-0616641|  23.86   8.509  32.776  30.874 1479.6790 05:19:36.09M
2018-01-28T10:00:15.706Z|I-OCEAN7-304-0616641|  23.83   8.510  32.770  30.866 1479.6708 05:19:41.16M
2018-01-28T10:00:20.771Z|I-OCEAN7-304-0616641|  23.83   8.510  32.784  30.880 1479.6902 05:19:46.22M
2018-01-28T10:00:25.836Z|I-OCEAN7-304-0616641|  23.83   8.511  32.808  30.905 1479.7225 05:19:51.28M
2018-01-28T10:00:30.901Z|I-OCEAN7-304-0616641|  23.83   8.511  32.800  30.896 1479.7128 05:19:56.35M
2018-01-28T10:00:35.966Z|I-OCEAN7-304-0616641|  23.85   8.511  32.785  30.881 1479.6962 05:20:01.41M
2018-01-28T10:00:41.031Z|I-OCEAN7-304-0616641|  23.85   8.511  32.748  30.842 1479.6461 05:20:06.48M
2018-01-28T10:00:46.098Z|I-OCEAN7-304-0616641|  23.85   8.510  32.748  30.842 1479.6449 05:20:11.54M
2018-01-28T10:00:51.162Z|I-OCEAN7-304-0616641|  23.85   8.510  32.770  30.867 1479.6714 05:20:16.61M
2018-01-28T10:00:56.227Z|I-OCEAN7-304-0616641|  23.82   8.510  32.770  30.867 1479.6714 05:20:21.67M