2018-01-28T09:58:04.274Z|I-OCEAN7-304-0616641|  23.89   8.505  32.751  30.851 1479.6350 05:17:29.71M
2018-01-28T09:58:09.340Z|I-OCEAN7-304-0616641|  23.81   8.505  32.751  30.851 1479.6327 05:17:34.77M
2018-01-28T09:58:14.405Z|I-OCEAN7-304-0616641|  23.81   8.504  32.712  30.810 1479.5823 05:17:39.84M
2018-01-28T09:58:19.467Z|I-OCEAN7-304-0616641|  23.81   8.505  32.712  30.811 1479.5833 05:17:44.90M
2018-01-28T09:58:24.273Z|I-OCEAN7-304-0616641|  23.82   8.505  32.725  30.823 1479.5999 05:17:49.96M
2018-01-28T09:58:29.342Z|I-OCEAN7-304-0616641|  23.82   8.505  32.727  30.826 1479.6036 05:17:54.77M
2018-01-28T09:58:34.403Z|I-OCEAN7-304-0616641|  23.91   8.505  32.752  30.851 1479.6365 05:17:59.84M
2018-01-28T09:58:39.471Z|I-OCEAN7-304-0616641|  23.82   8.505  32.751  30.851 1479.6345 05:18:04.90M
2018-01-28T09:58:44.538Z|I-OCEAN7-304-0616641|  23.86   8.505  32.751  30.851 1479.6346 05:18:09.97M
2018-01-28T09:58:49.602Z|I-OCEAN7-304-0616641|  23.97   8.506  32.758  30.857 1479.6497 05:18:15.05M
2018-01-28T09:58:54.667Z|I-OCEAN7-304-0616641|  23.84   8.506  32.823  30.925 1479.7303 05:18:20.11M
2018-01-28T09:58:59.732Z|I-OCEAN7-304-0616641|  23.86   8.509  32.733  30.828 1479.6210 05:18:25.18M