2018-01-28T09:55:02.454Z|I-OCEAN7-304-0616641|  23.83   8.496  32.809  30.919 1479.6843 05:14:27.88M
2018-01-28T09:55:07.519Z|I-OCEAN7-304-0616641|  23.83   8.496  32.854  30.966 1479.7426 05:14:32.94M
2018-01-28T09:55:12.586Z|I-OCEAN7-304-0616641|  23.82   8.499  32.854  30.964 1479.7491 05:14:38.03M
2018-01-28T09:55:17.651Z|I-OCEAN7-304-0616641|  23.86   8.499  32.818  30.926 1479.7050 05:14:43.09M
2018-01-28T09:55:22.714Z|I-OCEAN7-304-0616641|  23.85   8.507  32.811  30.912 1479.7167 05:14:48.16M
2018-01-28T09:55:27.778Z|I-OCEAN7-304-0616641|  23.81   8.508  32.812  30.912 1479.7195 05:14:53.22M
2018-01-28T09:55:32.845Z|I-OCEAN7-304-0616641|  23.89   8.508  32.814  30.913 1479.7250 05:14:58.28M
2018-01-28T09:55:37.911Z|I-OCEAN7-304-0616641|  23.77   8.509  32.816  30.915 1479.7272 05:15:03.35M
2018-01-28T09:55:42.974Z|I-OCEAN7-304-0616641|  23.84   8.509  32.787  30.884 1479.6919 05:15:08.41M
2018-01-28T09:55:48.039Z|I-OCEAN7-304-0616641|  23.83   8.510  32.796  30.893 1479.7040 05:15:13.47M
2018-01-28T09:55:53.106Z|I-OCEAN7-304-0616641|  23.80   8.510  32.797  30.895 1479.7067 05:15:18.54M
2018-01-28T09:55:58.171Z|I-OCEAN7-304-0616641|  23.83   8.510  32.818  30.917 1479.7344 05:15:23.60M