2018-01-28T09:53:00.895Z|I-OCEAN7-304-0616641|  23.82   8.544  32.817  30.886 1479.8239 05:12:26.32M
2018-01-28T09:53:05.959Z|I-OCEAN7-304-0616641|  23.73   8.540  32.775  30.845 1479.7581 05:12:31.39M
2018-01-28T09:53:11.025Z|I-OCEAN7-304-0616641|  23.81   8.540  32.804  30.875 1479.7953 05:12:36.45M
2018-01-28T09:53:16.089Z|I-OCEAN7-304-0616641|  23.73   8.540  32.774  30.844 1479.7550 05:12:41.52M
2018-01-28T09:53:21.155Z|I-OCEAN7-304-0616641|  23.74   8.539  32.817  30.889 1479.8093 05:12:46.58M
2018-01-28T09:53:26.221Z|I-OCEAN7-304-0616641|  23.74   8.539  32.827  30.901 1479.8215 05:12:51.65M
2018-01-28T09:53:31.285Z|I-OCEAN7-304-0616641|  23.75   8.538  32.799  30.871 1479.7839 05:12:56.71M
2018-01-28T09:53:36.350Z|I-OCEAN7-304-0616641|  23.81   8.536  32.823  30.899 1479.8091 05:13:01.77M
2018-01-28T09:53:41.415Z|I-OCEAN7-304-0616641|  23.86   8.536  32.865  30.942 1479.8643 05:13:06.84M
2018-01-28T09:53:46.478Z|I-OCEAN7-304-0616641|  23.80   8.536  32.827  30.902 1479.8152 05:13:11.90M
2018-01-28T09:53:51.544Z|I-OCEAN7-304-0616641|  23.85   8.533  32.913  30.995 1479.9189 05:13:16.96M
2018-01-28T09:53:56.608Z|I-OCEAN7-304-0616641|  23.85   8.533  32.879  30.960 1479.8740 05:13:22.05M