2018-01-28T09:51:04.658Z|I-OCEAN7-304-0616641|  23.76   8.554  32.855  30.916 1479.9000 05:10:30.09M
2018-01-28T09:51:09.723Z|I-OCEAN7-304-0616641|  23.84   8.554  32.846  30.907 1479.8898 05:10:35.15M
2018-01-28T09:51:14.788Z|I-OCEAN7-304-0616641|  23.84   8.554  32.929  30.993 1479.9954 05:10:40.22M
2018-01-28T09:51:19.854Z|I-OCEAN7-304-0616641|  23.72   8.554  32.906  30.970 1479.9636 05:10:45.28M
2018-01-28T09:51:24.656Z|I-OCEAN7-304-0616641|  23.81   8.554  32.930  30.994 1479.9951 05:10:50.35M
2018-01-28T09:51:29.721Z|I-OCEAN7-304-0616641|  23.73   8.554  32.929  30.994 1479.9933 05:10:55.15M
2018-01-28T09:51:34.787Z|I-OCEAN7-304-0616641|  23.73   8.554  32.917  30.980 1479.9783 05:11:00.22M
2018-01-28T09:51:39.945Z|I-OCEAN7-304-0616641|  23.73   8.554  32.916  30.980 1479.9775 05:11:05.28M
2018-01-28T09:51:44.917Z|I-OCEAN7-304-0616641|  23.74   8.555  32.895  30.958 1479.9512 05:11:10.44M
2018-01-28T09:51:49.983Z|I-OCEAN7-304-0616641|  23.74   8.555  32.887  30.950 1479.9409 05:11:15.41M
2018-01-28T09:51:55.046Z|I-OCEAN7-304-0616641|  23.81   8.552  32.913  30.978 1479.9689 05:11:20.47M