2018-01-28T09:49:03.354Z|I-OCEAN7-304-0616641|  23.72   8.560  32.842  30.897 1479.8981 05:08:28.77M
2018-01-28T09:49:08.421Z|I-OCEAN7-304-0616641|  23.72   8.560  32.842  30.897 1479.8970 05:08:33.83M
2018-01-28T09:49:13.486Z|I-OCEAN7-304-0616641|  23.82   8.560  32.878  30.935 1479.9437 05:08:38.90M
2018-01-28T09:49:18.292Z|I-OCEAN7-304-0616641|  23.73   8.559  32.878  30.936 1479.9401 05:08:43.96M
2018-01-28T09:49:23.354Z|I-OCEAN7-304-0616641|  23.72   8.558  32.877  30.936 1479.9366 05:08:48.77M
2018-01-28T09:49:28.419Z|I-OCEAN7-304-0616641|  23.73   8.557  32.914  30.975 1479.9833 05:08:53.83M
2018-01-28T09:49:33.486Z|I-OCEAN7-304-0616641|  23.73   8.557  32.914  30.975 1479.9818 05:08:58.90M
2018-01-28T09:49:38.553Z|I-OCEAN7-304-0616641|  23.73   8.557  32.958  31.021 1480.0377 05:09:03.96M
2018-01-28T09:49:43.616Z|I-OCEAN7-304-0616641|  23.77   8.551  32.927  30.995 1479.9825 05:09:09.05M
2018-01-28T09:49:48.682Z|I-OCEAN7-304-0616641|  23.73   8.550  32.927  30.995 1479.9790 05:09:14.11M
2018-01-28T09:49:53.791Z|I-OCEAN7-304-0616641|  23.73   8.549  32.893  30.960 1479.9348 05:09:19.18M
2018-01-28T09:49:58.814Z|I-OCEAN7-304-0616641|  23.73   8.549  32.894  30.961 1479.9346 05:09:24.28M