2018-01-28T09:47:01.795Z|I-OCEAN7-304-0616641|  23.76   8.565  32.932  30.987 1480.0255 05:06:27.22M
2018-01-28T09:47:06.861Z|I-OCEAN7-304-0616641|  23.72   8.564  32.966  31.023 1480.0687 05:06:32.28M
2018-01-28T09:47:11.926Z|I-OCEAN7-304-0616641|  23.75   8.564  32.926  30.981 1480.0161 05:06:37.34M
2018-01-28T09:47:16.988Z|I-OCEAN7-304-0616641|  23.73   8.564  32.932  30.988 1480.0238 05:06:42.41M
2018-01-28T09:47:22.052Z|I-OCEAN7-304-0616641|  23.73   8.567  32.933  30.986 1480.0347 05:06:47.47M
2018-01-28T09:47:27.120Z|I-OCEAN7-304-0616641|  23.73   8.568  32.935  30.987 1480.0372 05:06:52.53M
2018-01-28T09:47:32.185Z|I-OCEAN7-304-0616641|  23.72   8.568  32.888  30.939 1479.9786 05:06:57.60M
2018-01-28T09:47:37.249Z|I-OCEAN7-304-0616641|  23.72   8.568  32.943  30.996 1480.0497 05:07:02.66M
2018-01-28T09:47:42.314Z|I-OCEAN7-304-0616641|  23.72   8.568  32.944  30.996 1480.0500 05:07:07.72M
2018-01-28T09:47:47.380Z|I-OCEAN7-304-0616641|  23.79   8.568  32.924  30.976 1480.0266 05:07:12.79M
2018-01-28T09:47:52.444Z|I-OCEAN7-304-0616641|  23.70   8.569  32.924  30.975 1480.0260 05:07:17.85M
2018-01-28T09:47:57.511Z|I-OCEAN7-304-0616641|  23.72   8.569  32.923  30.973 1480.0262 05:07:22.92M