2018-01-28T09:42:03.217Z|I-OCEAN7-304-0616641|  23.69   8.550  32.846  30.911 1479.8757 05:01:28.62M
2018-01-28T09:42:08.282Z|I-OCEAN7-304-0616641|  23.70   8.550  32.888  30.954 1479.9292 05:01:33.68M
2018-01-28T09:42:13.347Z|I-OCEAN7-304-0616641|  23.66   8.550  32.888  30.954 1479.9281 05:01:38.75M
2018-01-28T09:42:18.413Z|I-OCEAN7-304-0616641|  23.68   8.550  32.801  30.864 1479.8163 05:01:43.81M
2018-01-28T09:42:23.476Z|I-OCEAN7-304-0616641|  23.69   8.556  32.848  30.907 1479.8920 05:01:48.88M
2018-01-28T09:42:28.543Z|I-OCEAN7-304-0616641|  23.69   8.556  32.855  30.915 1479.9023 05:01:53.94M
2018-01-28T09:42:33.607Z|I-OCEAN7-304-0616641|  23.66   8.556  32.884  30.945 1479.9395 05:01:59.02M
2018-01-28T09:42:38.672Z|I-OCEAN7-304-0616641|  23.73   8.556  32.884  30.944 1479.9407 05:02:04.09M
2018-01-28T09:42:43.738Z|I-OCEAN7-304-0616641|  23.73   8.561  32.906  30.964 1479.9810 05:02:09.15M
2018-01-28T09:42:48.803Z|I-OCEAN7-304-0616641|  23.69   8.561  32.914  30.972 1479.9915 05:02:14.22M
2018-01-28T09:42:53.869Z|I-OCEAN7-304-0616641|  23.70   8.561  32.885  30.941 1479.9545 05:02:19.28M
2018-01-28T09:42:58.933Z|I-OCEAN7-304-0616641|  23.64   8.564  32.885  30.939 1479.9622 05:02:24.35M