2018-01-28T09:40:01.916Z|I-OCEAN7-304-0616641|  23.57   8.567  32.920  30.972 1480.0140 04:59:27.32M
2018-01-28T09:40:06.983Z|I-OCEAN7-304-0616641|  23.76   8.567  32.912  30.964 1480.0061 04:59:32.38M
2018-01-28T09:40:12.045Z|I-OCEAN7-304-0616641|  23.66   8.567  32.949  31.003 1480.0519 04:59:37.45M
2018-01-28T09:40:17.113Z|I-OCEAN7-304-0616641|  23.66   8.566  32.971  31.026 1480.0789 04:59:42.51M
2018-01-28T09:40:22.178Z|I-OCEAN7-304-0616641|  23.73   8.547  32.965  31.037 1480.0220 04:59:47.58M
2018-01-28T09:40:27.242Z|I-OCEAN7-304-0616641|  23.66   8.544  32.929  31.002 1479.9641 04:59:52.64M
2018-01-28T09:40:32.304Z|I-OCEAN7-304-0616641|  23.76   8.543  32.928  31.002 1479.9633 04:59:57.70M
2018-01-28T09:40:37.371Z|I-OCEAN7-304-0616641|  23.74   8.536  32.966  31.047 1479.9923 05:00:02.76M
2018-01-28T09:40:42.435Z|I-OCEAN7-304-0616641|  23.67   8.536  32.956  31.038 1479.9775 05:00:07.83M
2018-01-28T09:40:47.502Z|I-OCEAN7-304-0616641|  23.68   8.538  32.954  31.034 1479.9807 05:00:12.89M
2018-01-28T09:40:52.566Z|I-OCEAN7-304-0616641|  23.71   8.545  32.857  30.926 1479.8767 05:00:17.96M
2018-01-28T09:40:57.632Z|I-OCEAN7-304-0616641|  23.65   8.546  32.857  30.925 1479.8761 05:00:23.04M