2018-01-28T09:34:02.557Z|I-OCEAN7-304-0616641|  23.62   8.575  32.951  30.998 1480.0765 04:53:27.94M
2018-01-28T09:34:07.621Z|I-OCEAN7-304-0616641|  23.58   8.576  32.951  30.998 1480.0770 04:53:33.02M
2018-01-28T09:34:12.686Z|I-OCEAN7-304-0616641|  23.60   8.578  32.951  30.995 1480.0841 04:53:38.08M
2018-01-28T09:34:17.751Z|I-OCEAN7-304-0616641|  23.60   8.579  32.958  31.002 1480.0948 04:53:43.15M
2018-01-28T09:34:22.817Z|I-OCEAN7-304-0616641|  23.69   8.579  32.959  31.003 1480.0992 04:53:48.21M
2018-01-28T09:34:27.882Z|I-OCEAN7-304-0616641|  23.67   8.580  32.992  31.037 1480.1431 04:53:53.28M
2018-01-28T09:34:32.945Z|I-OCEAN7-304-0616641|  23.62   8.581  32.970  31.012 1480.1157 04:53:58.34M
2018-01-28T09:34:38.013Z|I-OCEAN7-304-0616641|  23.62   8.582  32.969  31.011 1480.1169 04:54:03.40M
2018-01-28T09:34:43.078Z|I-OCEAN7-304-0616641|  23.70   8.582  32.959  31.000 1480.1069 04:54:08.47M
2018-01-28T09:34:48.144Z|I-OCEAN7-304-0616641|  23.62   8.583  32.998  31.041 1480.1575 04:54:13.53M
2018-01-28T09:34:53.206Z|I-OCEAN7-304-0616641|  23.67   8.583  32.973  31.014 1480.1274 04:54:18.60M
2018-01-28T09:34:58.271Z|I-OCEAN7-304-0616641|  23.66   8.584  32.965  31.005 1480.1182 04:54:23.66M