2018-01-28T09:29:04.499Z|I-OCEAN7-304-0616641|  23.57   8.593  33.028  31.063 1480.2216 04:48:29.87M
2018-01-28T09:29:09.565Z|I-OCEAN7-304-0616641|  23.52   8.593  33.028  31.062 1480.2216 04:48:34.93M
2018-01-28T09:29:14.629Z|I-OCEAN7-304-0616641|  23.61   8.594  33.028  31.063 1480.2249 04:48:40.02M
2018-01-28T09:29:19.695Z|I-OCEAN7-304-0616641|  23.63   8.594  32.996  31.029 1480.1852 04:48:45.08M
2018-01-28T09:29:24.760Z|I-OCEAN7-304-0616641|  23.59   8.576  32.996  31.044 1480.1367 04:48:50.15M
2018-01-28T09:29:29.825Z|I-OCEAN7-304-0616641|  23.59   8.576  33.018  31.067 1480.1642 04:48:55.21M
2018-01-28T09:29:34.889Z|I-OCEAN7-304-0616641|  23.59   8.576  32.976  31.024 1480.1105 04:49:00.27M
2018-01-28T09:29:39.954Z|I-OCEAN7-304-0616641|  23.59   8.576  32.976  31.024 1480.1095 04:49:05.34M
2018-01-28T09:29:45.021Z|I-OCEAN7-304-0616641|  23.53   8.575  32.976  31.023 1480.1074 04:49:10.40M
2018-01-28T09:29:50.087Z|I-OCEAN7-304-0616641|  23.51   8.575  33.008  31.057 1480.1486 04:49:15.47M
2018-01-28T09:29:55.148Z|I-OCEAN7-304-0616641|  23.56   8.571  33.016  31.070 1480.1462 04:49:20.53M