2018-01-28T09:27:02.938Z|I-OCEAN7-304-0616641|  23.65   8.565  33.062  31.122 1480.1929 04:46:28.32M
2018-01-28T09:27:08.006Z|I-OCEAN7-304-0616641|  23.65   8.566  32.997  31.054 1480.1106 04:46:33.38M
2018-01-28T09:27:13.070Z|I-OCEAN7-304-0616641|  23.58   8.567  32.971  31.027 1480.0790 04:46:38.45M
2018-01-28T09:27:18.133Z|I-OCEAN7-304-0616641|  23.53   8.567  32.935  30.988 1480.0333 04:46:43.51M
2018-01-28T09:27:23.199Z|I-OCEAN7-304-0616641|  23.63   8.568  32.945  30.998 1480.0510 04:46:48.57M
2018-01-28T09:27:28.262Z|I-OCEAN7-304-0616641|  23.53   8.569  32.964  31.017 1480.0763 04:46:53.63M
2018-01-28T09:27:33.330Z|I-OCEAN7-304-0616641|  23.53   8.571  32.966  31.018 1480.0818 04:46:58.70M
2018-01-28T09:27:38.395Z|I-OCEAN7-304-0616641|  23.57   8.572  32.986  31.038 1480.1111 04:47:03.76M
2018-01-28T09:27:43.459Z|I-OCEAN7-304-0616641|  23.53   8.573  32.989  31.040 1480.1172 04:47:08.83M
2018-01-28T09:27:48.525Z|I-OCEAN7-304-0616641|  23.65   8.574  33.009  31.060 1480.1469 04:47:13.89M
2018-01-28T09:27:53.589Z|I-OCEAN7-304-0616641|  23.57   8.575  32.966  31.014 1480.0931 04:47:18.96M
2018-01-28T09:27:58.652Z|I-OCEAN7-304-0616641|  23.63   8.576  32.995  31.044 1480.1351 04:47:24.04M