2018-01-28T09:21:04.104Z|I-OCEAN7-304-0616641|  23.63   8.550  32.897  30.963 1479.9396 04:40:29.47M
2018-01-28T09:21:09.167Z|I-OCEAN7-304-0616641|  23.59   8.555  32.897  30.960 1479.9509 04:40:34.53M
2018-01-28T09:21:14.234Z|I-OCEAN7-304-0616641|  23.59   8.555  32.889  30.951 1479.9427 04:40:39.59M
2018-01-28T09:21:19.299Z|I-OCEAN7-304-0616641|  23.53   8.555  32.890  30.951 1479.9431 04:40:44.66M
2018-01-28T09:21:24.363Z|I-OCEAN7-304-0616641|  23.62   8.556  32.850  30.910 1479.8960 04:40:49.72M
2018-01-28T09:21:29.430Z|I-OCEAN7-304-0616641|  23.54   8.557  32.890  30.950 1479.9463 04:40:54.78M
2018-01-28T09:21:34.234Z|I-OCEAN7-304-0616641|  23.62   8.557  32.889  30.950 1479.9482 04:40:59.85M
2018-01-28T09:21:39.300Z|I-OCEAN7-304-0616641|  23.60   8.558  32.916  30.977 1479.9839 04:41:04.66M
2018-01-28T09:21:44.365Z|I-OCEAN7-304-0616641|  23.53   8.558  32.878  30.937 1479.9346 04:41:09.72M
2018-01-28T09:21:49.431Z|I-OCEAN7-304-0616641|  23.61   8.559  32.906  30.965 1479.9735 04:41:14.78M
2018-01-28T09:21:54.494Z|I-OCEAN7-304-0616641|  23.56   8.569  32.961  31.014 1480.0710 04:41:19.85M
2018-01-28T09:21:59.561Z|I-OCEAN7-304-0616641|  23.61   8.570  32.924  30.974 1480.0265 04:41:24.91M