2018-01-28T09:16:00.461Z|I-OCEAN7-304-0616641|  23.52   8.570  32.959  31.011 1480.0706 04:35:25.80M
2018-01-28T09:16:05.529Z|I-OCEAN7-304-0616641|  23.47   8.570  32.958  31.010 1480.0692 04:35:30.86M
2018-01-28T09:16:10.592Z|I-OCEAN7-304-0616641|  23.55   8.565  32.917  30.971 1480.0051 04:35:35.93M
2018-01-28T09:16:15.658Z|I-OCEAN7-304-0616641|  23.56   8.564  32.867  30.920 1479.9384 04:35:41.01M
2018-01-28T09:16:20.721Z|I-OCEAN7-304-0616641|  23.45   8.564  32.890  30.945 1479.9650 04:35:46.08M
2018-01-28T09:16:25.788Z|I-OCEAN7-304-0616641|  23.56   8.563  32.868  30.922 1479.9359 04:35:51.14M
2018-01-28T09:16:30.852Z|I-OCEAN7-304-0616641|  23.48   8.563  32.912  30.968 1479.9908 04:35:56.21M
2018-01-28T09:16:35.917Z|I-OCEAN7-304-0616641|  23.55   8.563  32.912  30.968 1479.9926 04:36:01.27M
2018-01-28T09:16:40.983Z|I-OCEAN7-304-0616641|  23.48   8.563  32.882  30.937 1479.9521 04:36:06.33M
2018-01-28T09:16:46.046Z|I-OCEAN7-304-0616641|  23.60   8.562  32.922  30.979 1480.0050 04:36:11.40M
2018-01-28T09:16:51.112Z|I-OCEAN7-304-0616641|  23.51   8.563  32.922  30.979 1480.0042 04:36:16.46M
2018-01-28T09:16:56.179Z|I-OCEAN7-304-0616641|  23.57   8.563  32.923  30.980 1480.0060 04:36:21.52M