2018-01-28T09:14:04.226Z|I-OCEAN7-304-0616641|  23.53   8.560  32.992  31.055 1480.0862 04:33:29.57M
2018-01-28T09:14:09.293Z|I-OCEAN7-304-0616641|  23.42   8.560  32.992  31.055 1480.0853 04:33:34.63M
2018-01-28T09:14:14.359Z|I-OCEAN7-304-0616641|  23.57   8.560  32.988  31.050 1480.0829 04:33:39.69M
2018-01-28T09:14:19.421Z|I-OCEAN7-304-0616641|  23.47   8.560  32.944  31.004 1480.0245 04:33:44.76M
2018-01-28T09:14:24.485Z|I-OCEAN7-304-0616641|  23.49   8.560  32.952  31.013 1480.0353 04:33:49.82M
2018-01-28T09:14:29.553Z|I-OCEAN7-304-0616641|  23.49   8.560  32.969  31.030 1480.0574 04:33:54.88M
2018-01-28T09:14:34.616Z|I-OCEAN7-304-0616641|  23.52   8.560  32.971  31.032 1480.0601 04:33:59.95M
2018-01-28T09:14:39.683Z|I-OCEAN7-304-0616641|  23.52   8.560  32.972  31.033 1480.0616 04:34:05.03M
2018-01-28T09:14:44.749Z|I-OCEAN7-304-0616641|  23.47   8.560  32.974  31.035 1480.0631 04:34:10.10M
2018-01-28T09:14:49.814Z|I-OCEAN7-304-0616641|  23.57   8.560  33.064  31.129 1480.1807 04:34:15.16M
2018-01-28T09:14:54.876Z|I-OCEAN7-304-0616641|  23.44   8.561  32.999  31.061 1480.0968 04:34:20.23M
2018-01-28T09:14:59.941Z|I-OCEAN7-304-0616641|  23.44   8.561  32.999  31.060 1480.0977 04:34:25.29M