2018-01-28T09:12:02.668Z|I-OCEAN7-304-0616641|  23.47   8.538  33.167  31.257 1480.2515 04:31:28.01M
2018-01-28T09:12:07.731Z|I-OCEAN7-304-0616641|  23.48   8.551  33.134  31.210 1480.2455 04:31:33.08M
2018-01-28T09:12:12.796Z|I-OCEAN7-304-0616641|  23.48   8.553  33.176  31.253 1480.3033 04:31:38.14M
2018-01-28T09:12:17.861Z|I-OCEAN7-304-0616641|  23.53   8.562  33.177  31.245 1480.3287 04:31:43.20M
2018-01-28T09:12:22.924Z|I-OCEAN7-304-0616641|  23.53   8.562  33.206  31.275 1480.3678 04:31:48.27M
2018-01-28T09:12:27.991Z|I-OCEAN7-304-0616641|  23.54   8.563  33.143  31.209 1480.2891 04:31:53.33M
2018-01-28T09:12:33.056Z|I-OCEAN7-304-0616641|  23.55   8.564  33.025  31.086 1480.1392 04:31:58.40M
2018-01-28T09:12:38.121Z|I-OCEAN7-304-0616641|  23.46   8.564  33.033  31.094 1480.1506 04:32:03.46M
2018-01-28T09:12:43.185Z|I-OCEAN7-304-0616641|  23.47   8.565  33.032  31.091 1480.1504 04:32:08.52M
2018-01-28T09:12:48.251Z|I-OCEAN7-304-0616641|  23.61   8.566  32.977  31.033 1480.0842 04:32:13.59M
2018-01-28T09:12:53.316Z|I-OCEAN7-304-0616641|  23.42   8.567  33.015  31.072 1480.1322 04:32:18.65M
2018-01-28T09:12:58.383Z|I-OCEAN7-304-0616641|  23.47   8.567  33.015  31.072 1480.1351 04:32:23.71M