2018-01-28T09:10:01.369Z|I-OCEAN7-304-0616641|  23.45   8.513  32.940  31.041 1479.8921 04:29:26.69M
2018-01-28T09:10:06.431Z|I-OCEAN7-304-0616641|  23.51   8.514  32.881  30.979 1479.8215 04:29:31.76M
2018-01-28T09:10:11.496Z|I-OCEAN7-304-0616641|  23.47   8.514  32.881  30.978 1479.8204 04:29:36.82M
2018-01-28T09:10:16.561Z|I-OCEAN7-304-0616641|  23.46   8.518  32.866  30.960 1479.8108 04:29:41.89M
2018-01-28T09:10:21.628Z|I-OCEAN7-304-0616641|  23.43   8.518  32.828  30.920 1479.7610 04:29:46.95M
2018-01-28T09:10:26.692Z|I-OCEAN7-304-0616641|  23.52   8.518  32.901  30.997 1479.8571 04:29:52.03M
2018-01-28T09:10:31.754Z|I-OCEAN7-304-0616641|  23.47   8.518  32.902  30.997 1479.8573 04:29:57.10M
2018-01-28T09:10:36.822Z|I-OCEAN7-304-0616641|  23.45   8.518  32.914  31.010 1479.8741 04:30:02.16M
2018-01-28T09:10:41.885Z|I-OCEAN7-304-0616641|  23.49   8.519  32.901  30.996 1479.8599 04:30:07.23M
2018-01-28T09:10:46.951Z|I-OCEAN7-304-0616641|  23.50   8.520  32.865  30.956 1479.8146 04:30:12.29M
2018-01-28T09:10:51.755Z|I-OCEAN7-304-0616641|  23.50   8.521  32.833  30.923 1479.7767 04:30:17.35M
2018-01-28T09:10:56.818Z|I-OCEAN7-304-0616641|  23.47   8.521  32.833  30.923 1479.7760 04:30:22.16M