2018-01-28T09:03:01.748Z|I-OCEAN7-304-0616641|  23.43   8.537  32.941  31.021 1479.9567 04:22:27.07M
2018-01-28T09:03:06.817Z|I-OCEAN7-304-0616641|  23.33   8.536  32.941  31.022 1479.9530 04:22:32.13M
2018-01-28T09:03:11.880Z|I-OCEAN7-304-0616641|  23.42   8.535  32.915  30.996 1479.9209 04:22:37.20M
2018-01-28T09:03:16.945Z|I-OCEAN7-304-0616641|  23.44   8.535  32.906  30.986 1479.9076 04:22:42.27M
2018-01-28T09:03:22.010Z|I-OCEAN7-304-0616641|  23.44   8.534  32.907  30.988 1479.9077 04:22:47.33M
2018-01-28T09:03:27.074Z|I-OCEAN7-304-0616641|  23.45   8.534  32.893  30.973 1479.8883 04:22:52.39M
2018-01-28T09:03:32.142Z|I-OCEAN7-304-0616641|  23.45   8.534  32.900  30.981 1479.8977 04:22:57.45M
2018-01-28T09:03:37.206Z|I-OCEAN7-304-0616641|  23.43   8.531  32.938  31.023 1479.9387 04:23:02.52M
2018-01-28T09:03:42.271Z|I-OCEAN7-304-0616641|  23.51   8.531  32.914  30.998 1479.9094 04:23:07.59M
2018-01-28T09:03:47.337Z|I-OCEAN7-304-0616641|  23.41   8.532  32.881  30.963 1479.8662 04:23:12.65M
2018-01-28T09:03:52.399Z|I-OCEAN7-304-0616641|  23.48   8.532  32.902  30.985 1479.8948 04:23:17.71M
2018-01-28T09:03:57.466Z|I-OCEAN7-304-0616641|  23.31   8.532  32.892  30.974 1479.8787 04:23:22.78M