2018-01-28T09:01:00.708Z|I-OCEAN7-304-0616641|  23.43   8.545  32.902  30.973 1479.9297 04:20:26.03M
2018-01-28T09:01:05.775Z|I-OCEAN7-304-0616641|  23.43   8.546  32.875  30.945 1479.8964 04:20:31.09M
2018-01-28T09:01:10.579Z|I-OCEAN7-304-0616641|  23.39   8.546  32.875  30.945 1479.8975 04:20:36.16M
2018-01-28T09:01:15.644Z|I-OCEAN7-304-0616641|  23.49   8.546  32.886  30.956 1479.9136 04:20:40.94M
2018-01-28T09:01:20.712Z|I-OCEAN7-304-0616641|  23.47   8.547  32.870  30.939 1479.8934 04:20:46.03M
2018-01-28T09:01:25.774Z|I-OCEAN7-304-0616641|  23.38   8.547  32.822  30.889 1479.8313 04:20:51.10M
2018-01-28T09:01:30.838Z|I-OCEAN7-304-0616641|  23.39   8.547  32.822  30.888 1479.8324 04:20:56.16M
2018-01-28T09:01:35.906Z|I-OCEAN7-304-0616641|  23.46   8.548  32.826  30.891 1479.8413 04:21:01.22M
2018-01-28T09:01:40.969Z|I-OCEAN7-304-0616641|  23.44   8.550  32.794  30.856 1479.8033 04:21:06.29M
2018-01-28T09:01:46.034Z|I-OCEAN7-304-0616641|  23.41   8.549  32.793  30.856 1479.8014 04:21:11.35M
2018-01-28T09:01:51.101Z|I-OCEAN7-304-0616641|  23.45   8.549  32.825  30.889 1479.8425 04:21:16.41M
2018-01-28T09:01:56.166Z|I-OCEAN7-304-0616641|  23.34   8.549  32.860  30.926 1479.8848 04:21:21.48M