2018-01-28T08:59:04.214Z|I-OCEAN7-304-0616641|  23.37   8.552  32.935  31.002 1479.9894 04:18:29.52M
2018-01-28T08:59:09.279Z|I-OCEAN7-304-0616641|  23.37   8.552  32.874  30.938 1479.9120 04:18:34.58M
2018-01-28T08:59:14.345Z|I-OCEAN7-304-0616641|  23.42   8.553  32.874  30.937 1479.9133 04:18:39.65M
2018-01-28T08:59:19.410Z|I-OCEAN7-304-0616641|  23.42   8.553  32.873  30.936 1479.9136 04:18:44.71M
2018-01-28T08:59:24.474Z|I-OCEAN7-304-0616641|  23.42   8.554  32.823  30.883 1479.8512 04:18:49.77M
2018-01-28T08:59:29.539Z|I-OCEAN7-304-0616641|  23.42   8.554  32.833  30.893 1479.8641 04:18:54.84M
2018-01-28T08:59:34.607Z|I-OCEAN7-304-0616641|  23.42   8.554  32.915  30.979 1479.9696 04:18:59.90M
2018-01-28T08:59:39.670Z|I-OCEAN7-304-0616641|  23.33   8.554  32.806  30.865 1479.8270 04:19:04.97M
2018-01-28T08:59:44.734Z|I-OCEAN7-304-0616641|  23.44   8.554  32.833  30.894 1479.8650 04:19:10.05M
2018-01-28T08:59:49.798Z|I-OCEAN7-304-0616641|  23.38   8.554  32.841  30.901 1479.8746 04:19:15.11M
2018-01-28T08:59:54.866Z|I-OCEAN7-304-0616641|  23.39   8.554  32.841  30.902 1479.8762 04:19:20.18M
2018-01-28T08:59:59.928Z|I-OCEAN7-304-0616641|  23.39   8.555  32.786  30.844 1479.8059 04:19:25.24M