2018-01-28T08:57:02.650Z|I-OCEAN7-304-0616641|  23.40   8.541  32.879  30.953 1479.8896 04:16:27.95M
2018-01-28T08:57:07.719Z|I-OCEAN7-304-0616641|  23.40   8.542  32.867  30.940 1479.8754 04:16:33.02M
2018-01-28T08:57:12.784Z|I-OCEAN7-304-0616641|  23.40   8.542  32.813  30.883 1479.8081 04:16:38.09M
2018-01-28T08:57:17.849Z|I-OCEAN7-304-0616641|  23.46   8.543  32.814  30.883 1479.8119 04:16:43.16M
2018-01-28T08:57:22.915Z|I-OCEAN7-304-0616641|  23.45   8.544  32.855  30.925 1479.8672 04:16:48.22M
2018-01-28T08:57:27.979Z|I-OCEAN7-304-0616641|  23.38   8.546  32.864  30.933 1479.8827 04:16:53.29M
2018-01-28T08:57:33.045Z|I-OCEAN7-304-0616641|  23.54   8.546  32.878  30.947 1479.9034 04:16:58.35M
2018-01-28T08:57:38.109Z|I-OCEAN7-304-0616641|  23.37   8.546  32.846  30.913 1479.8601 04:17:03.41M
2018-01-28T08:57:43.175Z|I-OCEAN7-304-0616641|  23.37   8.547  32.802  30.868 1479.8054 04:17:08.47M
2018-01-28T08:57:48.240Z|I-OCEAN7-304-0616641|  23.41   8.547  32.888  30.957 1479.9166 04:17:13.54M
2018-01-28T08:57:53.304Z|I-OCEAN7-304-0616641|  23.35   8.547  32.877  30.945 1479.9020 04:17:18.60M
2018-01-28T08:57:58.371Z|I-OCEAN7-304-0616641|  23.40   8.547  32.874  30.943 1479.8989 04:17:23.67M