2018-01-28T08:55:01.093Z|I-OCEAN7-304-0616641|  23.40   8.538  32.833  30.908 1479.8204 04:14:26.39M
2018-01-28T08:55:06.160Z|I-OCEAN7-304-0616641|  23.48   8.538  32.840  30.915 1479.8336 04:14:31.45M
2018-01-28T08:55:11.224Z|I-OCEAN7-304-0616641|  23.38   8.539  32.766  30.837 1479.7369 04:14:36.52M
2018-01-28T08:55:16.288Z|I-OCEAN7-304-0616641|  23.43   8.539  32.765  30.836 1479.7382 04:14:41.58M
2018-01-28T08:55:21.357Z|I-OCEAN7-304-0616641|  23.49   8.540  32.754  30.824 1479.7261 04:14:46.65M
2018-01-28T08:55:26.419Z|I-OCEAN7-304-0616641|  23.35   8.537  32.766  30.838 1479.7335 04:14:51.71M
2018-01-28T08:55:31.483Z|I-OCEAN7-304-0616641|  23.45   8.537  32.815  30.889 1479.7965 04:14:56.77M
2018-01-28T08:55:36.547Z|I-OCEAN7-304-0616641|  23.45   8.537  32.876  30.953 1479.8749 04:15:01.84M
2018-01-28T08:55:41.614Z|I-OCEAN7-304-0616641|  23.39   8.537  32.875  30.953 1479.8730 04:15:06.90M
2018-01-28T08:55:46.681Z|I-OCEAN7-304-0616641|  23.31   8.537  32.875  30.953 1479.8705 04:15:11.97M
2018-01-28T08:55:51.744Z|I-OCEAN7-304-0616641|  23.44   8.537  32.863  30.940 1479.8574 04:15:17.05M
2018-01-28T08:55:56.809Z|I-OCEAN7-304-0616641|  23.40   8.537  32.862  30.939 1479.8547 04:15:22.11M