2018-01-28T08:52:04.339Z|I-OCEAN7-304-0616641|  23.42   8.535  32.835  30.913 1479.8158 04:11:29.62M
2018-01-28T08:52:09.405Z|I-OCEAN7-304-0616641|  23.40   8.535  32.813  30.890 1479.7866 04:11:34.69M
2018-01-28T08:52:14.467Z|I-OCEAN7-304-0616641|  23.38   8.535  32.863  30.942 1479.8512 04:11:39.75M
2018-01-28T08:52:19.535Z|I-OCEAN7-304-0616641|  23.37   8.535  32.864  30.943 1479.8521 04:11:44.81M
2018-01-28T08:52:24.597Z|I-OCEAN7-304-0616641|  23.45   8.535  32.833  30.910 1479.8141 04:11:49.88M
2018-01-28T08:52:29.664Z|I-OCEAN7-304-0616641|  23.45   8.535  32.826  30.902 1479.8062 04:11:54.94M
2018-01-28T08:52:34.729Z|I-OCEAN7-304-0616641|  23.46   8.536  32.812  30.888 1479.7904 04:12:00.03M
2018-01-28T08:52:39.793Z|I-OCEAN7-304-0616641|  23.42   8.537  32.914  30.993 1479.9219 04:12:05.09M
2018-01-28T08:52:44.859Z|I-OCEAN7-304-0616641|  23.42   8.537  32.914  30.993 1479.9226 04:12:10.15M
2018-01-28T08:52:49.924Z|I-OCEAN7-304-0616641|  23.37   8.538  32.784  30.857 1479.7565 04:12:15.22M
2018-01-28T08:52:54.988Z|I-OCEAN7-304-0616641|  23.51   8.538  32.818  30.893 1479.8036 04:12:20.28M