2018-01-28T08:48:01.740Z|I-OCEAN7-304-0616641|  23.27   8.541  32.813  30.884 1479.8000 04:07:27.03M
2018-01-28T08:48:06.802Z|I-OCEAN7-304-0616641|  23.41   8.535  32.857  30.935 1479.8441 04:07:32.09M
2018-01-28T08:48:11.865Z|I-OCEAN7-304-0616641|  23.32   8.534  32.868  30.947 1479.8545 04:07:37.15M
2018-01-28T08:48:16.932Z|I-OCEAN7-304-0616641|  23.32   8.534  32.886  30.967 1479.8771 04:07:42.21M
2018-01-28T08:48:21.998Z|I-OCEAN7-304-0616641|  23.32   8.533  32.872  30.953 1479.8573 04:07:47.28M
2018-01-28T08:48:27.065Z|I-OCEAN7-304-0616641|  23.32   8.532  32.840  30.920 1479.8143 04:07:52.34M
2018-01-28T08:48:32.128Z|I-OCEAN7-304-0616641|  23.40   8.532  32.850  30.931 1479.8280 04:07:57.41M
2018-01-28T08:48:37.192Z|I-OCEAN7-304-0616641|  23.33   8.532  32.816  30.895 1479.7831 04:08:02.47M
2018-01-28T08:48:41.999Z|I-OCEAN7-304-0616641|  23.39   8.532  32.822  30.901 1479.7924 04:08:07.54M
2018-01-28T08:48:47.065Z|I-OCEAN7-304-0616641|  23.40   8.530  32.852  30.934 1479.8225 04:08:12.35M
2018-01-28T08:48:52.129Z|I-OCEAN7-304-0616641|  23.27   8.529  32.821  30.903 1479.7810 04:08:17.41M
2018-01-28T08:48:57.193Z|I-OCEAN7-304-0616641|  23.38   8.529  32.717  30.795 1479.6484 04:08:22.47M