2018-01-28T08:46:00.437Z|I-OCEAN7-304-0616641|  23.38   8.548  32.808  30.872 1479.8159 04:05:25.70M
2018-01-28T08:46:05.501Z|I-OCEAN7-304-0616641|  23.36   8.547  32.809  30.875 1479.8141 04:05:30.77M
2018-01-28T08:46:10.568Z|I-OCEAN7-304-0616641|  23.36   8.546  32.849  30.917 1479.8630 04:05:35.83M
2018-01-28T08:46:15.633Z|I-OCEAN7-304-0616641|  23.36   8.546  32.849  30.917 1479.8619 04:05:40.90M
2018-01-28T08:46:20.694Z|I-OCEAN7-304-0616641|  23.42   8.545  32.857  30.926 1479.8721 04:05:45.96M
2018-01-28T08:46:25.764Z|I-OCEAN7-304-0616641|  23.40   8.545  32.858  30.927 1479.8724 04:05:51.04M
2018-01-28T08:46:30.828Z|I-OCEAN7-304-0616641|  23.33   8.545  32.872  30.943 1479.8901 04:05:56.11M
2018-01-28T08:46:35.895Z|I-OCEAN7-304-0616641|  23.44   8.545  32.874  30.944 1479.8940 04:06:01.17M
2018-01-28T08:46:40.958Z|I-OCEAN7-304-0616641|  23.35   8.545  32.827  30.895 1479.8315 04:06:06.24M
2018-01-28T08:46:46.023Z|I-OCEAN7-304-0616641|  23.34   8.546  32.826  30.894 1479.8326 04:06:11.30M
2018-01-28T08:46:51.088Z|I-OCEAN7-304-0616641|  23.35   8.546  32.835  30.903 1479.8457 04:06:16.36M
2018-01-28T08:46:56.155Z|I-OCEAN7-304-0616641|  23.38   8.547  32.816  30.882 1479.8228 04:06:21.43M