2018-01-28T08:42:02.643Z|I-OCEAN7-304-0616641|  23.29   8.546  32.811  30.878 1479.8118 04:01:27.90M
2018-01-28T08:42:07.709Z|I-OCEAN7-304-0616641|  23.37   8.545  32.858  30.927 1479.8729 04:01:32.96M
2018-01-28T08:42:12.774Z|I-OCEAN7-304-0616641|  23.32   8.538  32.799  30.871 1479.7776 04:01:38.05M
2018-01-28T08:42:17.838Z|I-OCEAN7-304-0616641|  23.41   8.538  32.837  30.912 1479.8270 04:01:43.11M
2018-01-28T08:42:22.901Z|I-OCEAN7-304-0616641|  23.36   8.538  32.838  30.912 1479.8280 04:01:48.17M
2018-01-28T08:42:27.966Z|I-OCEAN7-304-0616641|  23.31   8.539  32.839  30.913 1479.8302 04:01:53.24M
2018-01-28T08:42:33.034Z|I-OCEAN7-304-0616641|  23.40   8.540  32.839  30.913 1479.8342 04:01:58.30M
2018-01-28T08:42:38.096Z|I-OCEAN7-304-0616641|  23.32   8.540  32.856  30.929 1479.8553 04:02:03.37M
2018-01-28T08:42:43.162Z|I-OCEAN7-304-0616641|  23.32   8.541  32.858  30.931 1479.8605 04:02:08.43M
2018-01-28T08:42:48.227Z|I-OCEAN7-304-0616641|  23.38   8.542  32.862  30.935 1479.8693 04:02:13.49M
2018-01-28T08:42:53.291Z|I-OCEAN7-304-0616641|  23.30   8.543  32.862  30.934 1479.8700 04:02:18.55M
2018-01-28T08:42:58.356Z|I-OCEAN7-304-0616641|  23.29   8.544  32.836  30.906 1479.8381 04:02:23.62M