2018-01-28T08:39:00.301Z|I-OCEAN7-304-0616641|  23.33   8.556  32.819  30.877 1479.8518 03:58:25.56M
2018-01-28T08:39:05.365Z|I-OCEAN7-304-0616641|  23.31   8.555  32.810  30.869 1479.8368 03:58:30.62M
2018-01-28T08:39:10.429Z|I-OCEAN7-304-0616641|  23.30   8.554  32.809  30.869 1479.8314 03:58:35.68M
2018-01-28T08:39:15.497Z|I-OCEAN7-304-0616641|  23.30   8.553  32.810  30.870 1479.8317 03:58:40.74M
2018-01-28T08:39:20.563Z|I-OCEAN7-304-0616641|  23.35   8.553  32.850  30.912 1479.8822 03:58:45.81M
2018-01-28T08:39:25.627Z|I-OCEAN7-304-0616641|  23.24   8.552  32.819  30.881 1479.8403 03:58:50.88M
2018-01-28T08:39:30.692Z|I-OCEAN7-304-0616641|  23.34   8.552  32.852  30.915 1479.8811 03:58:55.94M
2018-01-28T08:39:35.755Z|I-OCEAN7-304-0616641|  23.40   8.551  32.843  30.907 1479.8682 03:59:01.02M
2018-01-28T08:39:40.820Z|I-OCEAN7-304-0616641|  23.30   8.550  32.859  30.924 1479.8846 03:59:06.08M
2018-01-28T08:39:45.886Z|I-OCEAN7-304-0616641|  23.31   8.549  32.850  30.916 1479.8721 03:59:11.15M
2018-01-28T08:39:50.953Z|I-OCEAN7-304-0616641|  23.31   8.549  32.884  30.951 1479.9143 03:59:16.21M
2018-01-28T08:39:56.017Z|I-OCEAN7-304-0616641|  23.40   8.549  32.874  30.941 1479.9033 03:59:21.28M