2018-01-28T08:37:04.325Z|I-OCEAN7-304-0616641|  23.35   8.566  32.883  30.935 1479.9602 03:56:29.57M
2018-01-28T08:37:09.392Z|I-OCEAN7-304-0616641|  23.35   8.565  32.871  30.923 1479.9419 03:56:34.64M
2018-01-28T08:37:14.454Z|I-OCEAN7-304-0616641|  23.33   8.564  32.911  30.966 1479.9907 03:56:39.70M
2018-01-28T08:37:19.521Z|I-OCEAN7-304-0616641|  23.38   8.564  32.911  30.966 1479.9896 03:56:44.76M
2018-01-28T08:37:24.586Z|I-OCEAN7-304-0616641|  23.27   8.563  32.919  30.975 1479.9976 03:56:49.83M
2018-01-28T08:37:29.651Z|I-OCEAN7-304-0616641|  23.29   8.563  32.920  30.977 1479.9976 03:56:54.89M
2018-01-28T08:37:34.717Z|I-OCEAN7-304-0616641|  23.29   8.562  32.885  30.941 1479.9514 03:56:59.96M
2018-01-28T08:37:39.783Z|I-OCEAN7-304-0616641|  23.25   8.562  32.864  30.920 1479.9236 03:57:05.04M
2018-01-28T08:37:44.847Z|I-OCEAN7-304-0616641|  23.36   8.562  32.865  30.920 1479.9268 03:57:10.11M
2018-01-28T08:37:49.912Z|I-OCEAN7-304-0616641|  23.24   8.562  32.866  30.922 1479.9260 03:57:15.17M
2018-01-28T08:37:54.976Z|I-OCEAN7-304-0616641|  23.28   8.562  32.907  30.963 1479.9791 03:57:20.23M