2018-01-28T08:33:01.725Z|I-OCEAN7-304-0616641|  23.30   8.567  32.870  30.920 1479.9449 03:52:26.96M
2018-01-28T08:33:06.530Z|I-OCEAN7-304-0616641|  23.30   8.568  32.886  30.937 1479.9683 03:52:32.04M
2018-01-28T08:33:11.592Z|I-OCEAN7-304-0616641|  23.30   8.569  32.865  30.914 1479.9435 03:52:36.83M
2018-01-28T08:33:16.660Z|I-OCEAN7-304-0616641|  23.30   8.569  32.872  30.921 1479.9543 03:52:41.89M
2018-01-28T08:33:21.727Z|I-OCEAN7-304-0616641|  23.33   8.570  32.922  30.972 1480.0212 03:52:46.96M
2018-01-28T08:33:26.792Z|I-OCEAN7-304-0616641|  23.35   8.571  32.929  30.978 1480.0323 03:52:52.04M
2018-01-28T08:33:31.854Z|I-OCEAN7-304-0616641|  23.24   8.572  32.900  30.948 1479.9956 03:52:57.11M
2018-01-28T08:33:36.922Z|I-OCEAN7-304-0616641|  23.25   8.572  32.900  30.947 1479.9976 03:53:02.17M
2018-01-28T08:33:41.985Z|I-OCEAN7-304-0616641|  23.25   8.573  32.868  30.914 1479.9576 03:53:07.23M
2018-01-28T08:33:47.051Z|I-OCEAN7-304-0616641|  23.25   8.573  32.876  30.922 1479.9686 03:53:12.30M
2018-01-28T08:33:52.115Z|I-OCEAN7-304-0616641|  23.34   8.573  32.918  30.966 1480.0253 03:53:17.36M
2018-01-28T08:33:57.182Z|I-OCEAN7-304-0616641|  23.28   8.574  32.919  30.966 1480.0253 03:53:22.42M