2018-01-28T08:31:00.167Z|I-OCEAN7-304-0616641|  23.31   8.574  32.930  30.977 1480.0398 03:50:25.40M
2018-01-28T08:31:05.230Z|I-OCEAN7-304-0616641|  23.34   8.574  32.894  30.940 1479.9950 03:50:30.47M
2018-01-28T08:31:10.297Z|I-OCEAN7-304-0616641|  23.25   8.574  32.887  30.932 1479.9863 03:50:35.53M
2018-01-28T08:31:15.360Z|I-OCEAN7-304-0616641|  23.33   8.575  32.912  30.958 1480.0203 03:50:40.60M
2018-01-28T08:31:20.424Z|I-OCEAN7-304-0616641|  23.31   8.575  32.913  30.959 1480.0209 03:50:45.66M
2018-01-28T08:31:25.488Z|I-OCEAN7-304-0616641|  23.36   8.575  32.913  30.959 1480.0226 03:50:50.72M
2018-01-28T08:31:30.556Z|I-OCEAN7-304-0616641|  23.25   8.575  32.913  30.959 1480.0206 03:50:55.78M
2018-01-28T08:31:35.622Z|I-OCEAN7-304-0616641|  23.25   8.575  32.938  30.985 1480.0530 03:51:00.85M
2018-01-28T08:31:40.686Z|I-OCEAN7-304-0616641|  23.34   8.575  32.879  30.923 1479.9784 03:51:05.92M
2018-01-28T08:31:45.750Z|I-OCEAN7-304-0616641|  23.23   8.575  32.926  30.972 1480.0378 03:51:11.00M
2018-01-28T08:31:50.816Z|I-OCEAN7-304-0616641|  23.24   8.575  32.926  30.972 1480.0382 03:51:16.06M
2018-01-28T08:31:55.882Z|I-OCEAN7-304-0616641|  23.27   8.575  32.901  30.946 1480.0068 03:51:21.13M