2018-01-28T08:29:03.668Z|I-OCEAN7-304-0616641|  23.31   8.569  32.851  30.899 1479.9254 03:48:28.89M
2018-01-28T08:29:08.734Z|I-OCEAN7-304-0616641|  23.30   8.569  32.849  30.897 1479.9235 03:48:33.95M
2018-01-28T08:29:13.798Z|I-OCEAN7-304-0616641|  23.30   8.569  32.875  30.924 1479.9565 03:48:39.04M
2018-01-28T08:29:18.863Z|I-OCEAN7-304-0616641|  23.30   8.569  32.875  30.925 1479.9569 03:48:44.10M
2018-01-28T08:29:23.930Z|I-OCEAN7-304-0616641|  23.27   8.569  32.868  30.918 1479.9478 03:48:49.17M
2018-01-28T08:29:28.994Z|I-OCEAN7-304-0616641|  23.26   8.569  32.885  30.936 1479.9689 03:48:54.23M
2018-01-28T08:29:34.061Z|I-OCEAN7-304-0616641|  23.26   8.568  32.841  30.889 1479.9111 03:48:59.30M
2018-01-28T08:29:39.126Z|I-OCEAN7-304-0616641|  23.29   8.568  32.970  31.025 1480.0770 03:49:04.36M
2018-01-28T08:29:44.191Z|I-OCEAN7-304-0616641|  23.24   8.568  32.970  31.024 1480.0762 03:49:09.42M
2018-01-28T08:29:49.256Z|I-OCEAN7-304-0616641|  23.39   8.568  32.960  31.013 1480.0660 03:49:14.49M
2018-01-28T08:29:54.319Z|I-OCEAN7-304-0616641|  23.35   8.569  32.941  30.994 1480.0420 03:49:19.55M
2018-01-28T08:29:59.384Z|I-OCEAN7-304-0616641|  23.36   8.569  32.940  30.992 1480.0415 03:49:24.61M