2018-01-28T08:26:01.851Z|I-OCEAN7-304-0616641|  23.25   8.576  32.944  30.990 1480.0643 03:45:27.08M
2018-01-28T08:26:06.916Z|I-OCEAN7-304-0616641|  23.24   8.576  32.941  30.987 1480.0608 03:45:32.15M
2018-01-28T08:26:11.976Z|I-OCEAN7-304-0616641|  23.29   8.576  32.903  30.947 1480.0125 03:45:37.21M
2018-01-28T08:26:17.044Z|I-OCEAN7-304-0616641|  23.31   8.576  32.914  30.958 1480.0262 03:45:42.27M
2018-01-28T08:26:22.112Z|I-OCEAN7-304-0616641|  23.31   8.576  32.950  30.997 1480.0726 03:45:47.34M
2018-01-28T08:26:27.174Z|I-OCEAN7-304-0616641|  23.31   8.572  33.006  31.058 1480.1318 03:45:52.40M
2018-01-28T08:26:32.239Z|I-OCEAN7-304-0616641|  23.34   8.571  32.982  31.033 1480.1002 03:45:57.46M
2018-01-28T08:26:37.302Z|I-OCEAN7-304-0616641|  23.26   8.571  32.906  30.955 1480.0010 03:46:02.53M
2018-01-28T08:26:42.370Z|I-OCEAN7-304-0616641|  23.25   8.571  33.002  31.055 1480.1235 03:46:07.59M
2018-01-28T08:26:47.433Z|I-OCEAN7-304-0616641|  23.36   8.570  32.976  31.028 1480.0903 03:46:12.66M
2018-01-28T08:26:52.500Z|I-OCEAN7-304-0616641|  23.22   8.570  32.949  31.001 1480.0530 03:46:17.72M
2018-01-28T08:26:57.564Z|I-OCEAN7-304-0616641|  23.28   8.569  33.021  31.076 1480.1443 03:46:22.78M