2018-01-28T08:24:00.549Z|I-OCEAN7-304-0616641|  23.38   8.572  32.862  30.907 1479.9501 03:43:25.76M
2018-01-28T08:24:05.614Z|I-OCEAN7-304-0616641|  23.38   8.573  32.961  31.010 1480.0784 03:43:30.82M
2018-01-28T08:24:10.679Z|I-OCEAN7-304-0616641|  23.25   8.573  32.988  31.039 1480.1133 03:43:35.89M
2018-01-28T08:24:15.744Z|I-OCEAN7-304-0616641|  23.30   8.574  33.035  31.087 1480.1752 03:43:40.95M
2018-01-28T08:24:20.808Z|I-OCEAN7-304-0616641|  23.30   8.574  33.094  31.148 1480.2517 03:43:46.04M
2018-01-28T08:24:25.872Z|I-OCEAN7-304-0616641|  23.30   8.574  33.066  31.119 1480.2173 03:43:51.10M
2018-01-28T08:24:30.940Z|I-OCEAN7-304-0616641|  23.30   8.574  33.029  31.081 1480.1703 03:43:56.16M
2018-01-28T08:24:36.006Z|I-OCEAN7-304-0616641|  23.21   8.575  33.020  31.071 1480.1578 03:44:01.23M
2018-01-28T08:24:40.899Z|I-OCEAN7-304-0616641|  23.26   8.575  33.075  31.128 1480.2292 03:44:06.29M
2018-01-28T08:24:45.875Z|I-OCEAN7-304-0616641|  23.26   8.575  33.075  31.127 1480.2299 03:44:11.19M
2018-01-28T08:24:50.939Z|I-OCEAN7-304-0616641|  23.20   8.576  33.044  31.094 1480.1903 03:44:16.17M
2018-01-28T08:24:56.004Z|I-OCEAN7-304-0616641|  23.33   8.576  33.053  31.103 1480.2054 03:44:21.23M