2018-01-28T08:22:04.055Z|I-OCEAN7-304-0616641|  23.18   8.562  32.757  30.808 1479.7850 03:41:29.28M
2018-01-28T08:22:09.116Z|I-OCEAN7-304-0616641|  23.26   8.562  32.853  30.907 1479.9100 03:41:34.34M
2018-01-28T08:22:14.184Z|I-OCEAN7-304-0616641|  23.26   8.562  32.853  30.907 1479.9105 03:41:39.40M
2018-01-28T08:22:19.248Z|I-OCEAN7-304-0616641|  23.35   8.563  32.912  30.968 1479.9893 03:41:44.46M
2018-01-28T08:22:24.313Z|I-OCEAN7-304-0616641|  23.34   8.563  32.883  30.937 1479.9523 03:41:49.53M
2018-01-28T08:22:29.378Z|I-OCEAN7-304-0616641|  23.34   8.563  32.855  30.908 1479.9163 03:41:54.59M
2018-01-28T08:22:34.443Z|I-OCEAN7-304-0616641|  23.33   8.564  32.860  30.914 1479.9244 03:41:59.65M
2018-01-28T08:22:39.507Z|I-OCEAN7-304-0616641|  23.34   8.563  32.907  30.963 1479.9844 03:42:04.72M
2018-01-28T08:22:44.574Z|I-OCEAN7-304-0616641|  23.34   8.563  32.898  30.953 1479.9723 03:42:09.78M
2018-01-28T08:22:49.638Z|I-OCEAN7-304-0616641|  23.23   8.563  32.816  30.867 1479.8650 03:42:14.85M
2018-01-28T08:22:54.704Z|I-OCEAN7-304-0616641|  23.31   8.564  32.874  30.928 1479.9417 03:42:19.91M
2018-01-28T08:22:59.769Z|I-OCEAN7-304-0616641|  23.30   8.564  32.916  30.971 1479.9952 03:42:25.00M